币图数据
行情总览
XPL

Plasma

XPL · 美元计价
$0.07453
3.88% ≈ ￥0.491898 ($0.00)
更新于 2026-10-28 14:40:02
← 行情列表
24H 最高$0.07536
24H 最低$0.0707
今日开盘$0.07175
24H 成交量$489.74万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10

价格走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.06141 +10.29% Direxion Semiconductor Bear 3XSOXSB $41.17 -16.51% StarknetSTRK $0.04692 +1.80% Brevis $0.0817 +3.29% Pudgy Penguins $0.007738 +4.16% Polkadot $1.001 +0.91% Nebius (bStocks Tokenized StocNBISB $173.7 +13.24% USD.AICHIP $0.05446 +5.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
230 MITO MITOMitosis $0.0085 $0.00874 $0.0084$77.81万 $396.27万 -0.93%
364 UNFI UNFIUNFI $1.341 $1.43 $1.31$38.91万 — -0.08%
77 FIL FILFilecoin $0.9106 $0.9232 $0.8813$454.58万 $7.53亿 1.58%
621 DJTB DJTBDJTB $6.33 $6.44 $6.12$10.70万 — 2.93%
197 VELODROME VELODROMEVELODROME $0.03047 $0.03117 $0.02903$92.54万 — 4.10%
392 OPG OPGOpenGradient $0.1209 $0.1219 $0.1111$34.93万 $2,785.13万 6.61%
472 DCR DCRDecred $14.66 $15.00 $14.04$22.97万 $2.50亿 3.17%
680 BBB BBBBBB $9.46 $9.64 $9.12$3.48万 — 3.16%
618 PORTO PORTOFC Porto $0.434 $0.439 $0.423$10.78万 $486.76万 2.60%
562 TNSR TNSRTensor $0.0306 $0.0307 $0.0292$15.49万 $2,207.29万 3.73%
202 GALA GALAGALA $0.001769 $0.001783 $0.001687$91.08万 $8,781.62万 3.63%
399 CGPT CGPTChainGPT $0.01946 $0.01958 $0.01868$34.42万 $1,791.25万 1.67%
547 UMA UMAUMA $0.352 $0.355 $0.343$16.42万 $3,266.25万 0.00%
527 CATI CATICatizen $0.04386 $0.04463 $0.04183$18.08万 $2,814.91万 1.41%
412 GUN GUNGunz $0.00217 $0.00219 $0.00203$33.27万 $805.71万 5.85%
469 IOTX IOTXIoTeX $0.003651 $0.003814 $0.003624$23.21万 $3,464.88万 -0.65%
99 MARSCOIN MARSCOINMarsCoin $0.0692 $0.0712 $0.0649$310.91万 $6,855.34万 6.30%
468 CELR CELRCeler Network $0.002435 $0.002484 $0.002347$23.31万 $1,908.30万 2.27%
317 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,081.10万 -4.02%
662 HPEB HPEBHPEB $61.65 $61.83 $58.55$5.97万 — 4.90%

相关站点

共 40 个
Pump.fun - 加密货币行情 Ethena - BTC行情 First Digital - 币种排行 Internet - 比特币行情 Injective - BTC行情 Filecoin - 币种排行 Hyperliquid - 以太坊ETH价格 Pump.fun - 以太坊ETH价格 Haedal - 数字货币市值 NEAR Protocol - 加密货币行情 Nillion - 加密货币行情 PAX Gold - 币种排行 Osmosis - 比特币行情 Aave - 比特币 Injective - 比特币 Plume - 比特币 Hedera - 比特币行情 MarsCoin - 以太坊ETH价格 Injective - 比特币行情 Caldera - 数字货币市值 Internet - BTC行情 Hedera - BTC行情 Initia - 加密货币行情 Starknet - 币种排行 Plume - BTC行情 艾达币 - BTC行情 艾达币 - BTC行情 Worldcoin - 比特币行情 StraitsX XUSD - 数字货币市值 比特币 - 币种排行 LayerZero - BTC行情 Chainlink - BTC行情 Quant - 加密货币行情 NEAR Protocol - BTC行情 Nillion - BTC行情 Haedal - 数字货币市值 Solana - 币种排行 Aptos - BTC行情 Gitcoin - 数字货币市值 Avalanche - 以太坊ETH价格