24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0325
24H 成交量$61.02万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $121.15万 | $387.03万 | -7.79% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 52 |
FILFilecoin
|
$0.847 | $0.9255 | $0.7709 | $1,569.43万 | $7.70亿 | -4.94% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.36% |
| 648 |
VELODROMEVELODROME
|
$0.0265 | $0.03112 | $0.02632 | $12.79万 | — | -10.95% |
| 365 |
OPGOpenGradient
|
$0.1164 | $0.122 | $0.1094 | $67.83万 | $2,909.71万 | -2.59% |
| 579 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -4.87% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.14万 | — | -4.76% |
| 560 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.72万 | $492.66万 | -4.65% |
| 394 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.16万 | $2,274.23万 | -7.97% |
| 157 |
GALAGALA
|
$0.001678 | $0.001823 | $0.001541 | $248.74万 | $9,203.72万 | -5.04% |
| 372 |
CGPTChainGPT
|
$0.01947 | $0.02063 | $0.0189 | $65.98万 | $1,881.58万 | -3.99% |
| 444 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $47.97万 | $3,269.17万 | -7.18% |
| 583 |
CATICatizen
|
$0.03993 | $0.04455 | $0.03808 | $22.36万 | $2,947.46万 | -6.31% |
| 270 |
GUNGunz
|
$0.001924 | $0.0022 | $0.001802 | $105.06万 | $844.46万 | -10.09% |
| 382 |
IOTXIoTeX
|
$0.003488 | $0.003886 | $0.003305 | $63.57万 | $3,568.18万 | -5.78% |
| 63 |
MARSCOINMarsCoin
|
$0.054 | $0.0688 | $0.0493 | $1,255.56万 | $6,758.05万 | -16.15% |
| 385 |
CELRCeler Network
|
$0.002374 | $0.002577 | $0.002203 | $62.92万 | $2,013.30万 | -2.06% |
| 436 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$56.22 | $60.81 | $55.47 | $6.20万 | — | -5.23% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Chainlink - 数字货币市值
Hedera - BTC行情
Pyth Network - 数字货币市值
Tether Gold - 比特币行情
Ether.fi - 以太坊ETH价格
THORChain - BTC行情
Internet - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 加密货币行情
Starknet - 比特币
Bubblemaps - 币种排行
Gitcoin - 加密货币行情
United Stables - 比特币
USD.AI - 比特币行情
波场 - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - 加密货币行情
PancakeSwap - 比特币
Pepe - 数字货币市值
Artificial - 加密货币行情
PAX Gold - 比特币行情
THORChain - BTC行情
Optimism - 加密货币行情
Gitcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 加密货币行情
Raydium - 数字货币市值
PAX Gold - 比特币
Solana - 加密货币行情
比特现金 - 以太坊ETH价格
LayerZero - BTC行情
Aster - BTC行情
Pump.fun - 比特币
Optimism - 以太坊ETH价格
Horizen - 比特币
Arbitrum - 比特币行情
Horizen - 币种排行
Nillion - BTC行情