24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.033
24H 成交量$21.36万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MITOMitosis
|
$0.00803 | $0.00864 | $0.00774 | $74.50万 | $404.52万 | -6.08% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 57 |
FILFilecoin
|
$0.8934 | $0.935 | $0.865 | $883.57万 | $7.68亿 | -2.66% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.72万 | — | -7.33% |
| 218 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $86.93万 | — | -2.17% |
| 320 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1171 | $52.93万 | $2,897.16万 | -0.66% |
| 652 |
DCRDecred
|
$14.21 | $14.62 | $14.20 | $8.44万 | $2.56亿 | -2.34% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.99万 | — | -3.16% |
| 572 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.414 | $16.44万 | $493.70万 | -3.22% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.20万 | $2,272.02万 | -3.27% |
| 248 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $74.82万 | $9,155.49万 | -2.08% |
| 389 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $38.58万 | $1,920.12万 | 0.66% |
| 653 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.44万 | $3,273.29万 | -3.10% |
| 671 |
CATICatizen
|
$0.04207 | $0.04444 | $0.04146 | $6.82万 | $2,909.99万 | -3.77% |
| 228 |
GUNGunz
|
$0.00209 | $0.00229 | $0.002067 | $81.00万 | $853.76万 | -4.57% |
| 542 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $19.11万 | $3,481.51万 | 0.95% |
| 80 |
MARSCOINMarsCoin
|
$0.0629 | $0.0698 | $0.0616 | $508.87万 | $6,826.30万 | -8.71% |
| 422 |
CELRCeler Network
|
$0.002385 | $0.002547 | $0.002356 | $32.35万 | $1,969.74万 | -2.93% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.89 | $62.14 | $58.26 | $7.64万 | — | -4.43% |
相关站点
共 40 个
Internet - 比特币
PAX Gold - 比特币
Filecoin - 比特币行情
Sei - 比特币行情
MarsCoin - 数字货币市值
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格
Tether Gold - 币种排行
Ethena - 数字货币市值
Sui - 数字货币市值
Gram - 加密货币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
QQQB - 加密货币行情
Pudgy Penguins - 比特币
Hedera - 数字货币市值
瑞波币 - 数字货币市值
Gram - 币种排行
Falcon Finance - 数字货币市值
Tether Gold - 比特币
JasmyCoin - 比特币行情
Celestia - 数字货币市值
Artificial - 加密货币行情
Sui - 比特币
Sei - 数字货币市值
NFP - 比特币行情
Internet - 加密货币行情
比特现金 - 加密货币行情
Chainlink - 以太坊ETH价格
Celestia - 以太坊ETH价格
莱特币 - 币种排行
Optimism - 以太坊ETH价格
波场 - 加密货币行情
Ether.fi - BTC行情
瑞波币 - 比特币
BFUSD - 加密货币行情
瑞波币 - 比特币行情
Tutorial - 加密货币行情
Worldcoin - 比特币
Aptos - 加密货币行情